BTC/USD+1.83%- $ 117822
- € 114087.04
ETH/USD+2.91%- $ 3740.17
- € 3621.61
LTC/USD+2.81%- $ 113.66
- € 110.06
DOT/USD+3.53%- $ 4.094
- € 3.96
ADA/USD+4.97%- $ 0.823
- € 0.8
SOL/USD+5.35%- $ 187.832
- € 181.88
XRP/USD+4.86%- $ 3.186
- € 3.09
DOGE/US+5.34%- $ 0.236
- € 0.23
以太坊最新价格
比特币实时价格为$117805美元,过去24小时内比特币价格为+1.81%。
以太坊实时价格为$3740.01美元,过去24小时内以太坊价格为+2.9%。
比特币最新价格为$117805美元。比特币多少钱一个?比特币今日价格行情为$117805美元
以太坊最新价格
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 301 |
|
-0%
|
|
SHIBA,Cardano,Ripple
|
$47.29M
|
74.19
|
C
|
|
|
| 302 |
|
-0%
|
|
The Sandbox,SOL,ONDO
|
$51.25M
|
94.86
|
B
|
|
|
| 303 |
|
-0%
|
|
USDT,Funds,Derivatives
|
$65.36M
|
41.16
|
AA
|
|
|
| 304 |
|
-0%
|
|
OKB,GMT,Tron
|
$95.84M
|
61.41
|
BB
|
|
|
| 305 |
|
-0%
|
|
CAKE,Tron,ATOM,Stepn
|
$14.26M
|
54.14
|
B+
|
|
|
| 306 |
|
-0%
|
|
SUSHI,APE,Fiat,Stable Coins
|
$39.52M
|
74.38
|
AA
|
|
|
| 307 |
|
-0%
|
|
Stable Coins,Tether
|
$61.66M
|
98.15
|
C+
|
|
|
| 315 |
|
-0%
|
|
Tether,ENS,ILV,Litecoin
|
$24.32M
|
84.92
|
A+
|
|
|
| 365 |
|
-0%
|
|
ATOM,ADA,USD Coin
|
$48.68M
|
36.67
|
AA
|
|
|
| 342 |
|
-0%
|
|
SOLANA,ID,WLD
|
$33.99M
|
83.47
|
A
|
|
|
| 341 |
|
-0%
|
|
Defi,Trade,Avalanche
|
$66.52M
|
19.68
|
AA
|
|
|
| 368 |
|
-0%
|
|
AVAX,Tron,The Sandbox
|
$51.25M
|
91.82
|
AA
|
|
|
| 334 |
|
-0%
|
|
Verse,DOGE,FIL
|
$85.62M
|
84.28
|
BB
|
|
|
| 378 |
|
-0%
|
|
Loan,Filecoin,MATIC
|
$35.79M
|
76.38
|
AA
|
|
|
| 392 |
|
-0%
|
|
UNI,USDC,Filecoin
|
$12.68M
|
76.45
|
C
|
|
|
| 354 |
|
-0%
|
|
UNI,Fiat,DAI,Lido
|
$48.65M
|
29.23
|
A+
|
|
|
| 310 |
|
-0%
|
|
ONDO,1INCH,NEAR,Uniswap
|
$84.79M
|
19.14
|
C
|
|
|
| 328 |
|
-0%
|
|
AXIE,NEAR,APECOIN
|
$98.39M
|
56.31
|
B+
|
|
|
| 308 |
|
-0%
|
|
Tron,SOL,LTC,Stable Coins
|
$87.24M
|
43.38
|
BB
|
|
|
| 396 |
|
-0%
|
|
AXIE,SOL,SHIB,Chainlink
|
$23.71M
|
95.47
|
C+
|
|
|
| 356 |
|
-0%
|
|
OKC,Defi,MAKER,COMP
|
$66.73M
|
27.68
|
BB
|
|
|
| 371 |
|
-0%
|
|
Tron,CRV,AXS
|
$61.67M
|
79.32
|
B
|
|
|
| 345 |
|
-0%
|
|
COMP,NEAR,BTC
|
$97.66M
|
75.54
|
AA
|
|
|
| 366 |
|
-0%
|
|
USDT,BNB,ETH,Verse
|
$44.33M
|
64.22
|
A
|
|
|
| 343 |
|
-0%
|
|
ONDO,Polygon,Funds
|
$85.25M
|
63.94
|
AA
|
|
|
| 333 |
|
-0%
|
|
Tokens,SOLANA,OKC
|
$83.31M
|
53.87
|
A
|
|
|
| 397 |
|
-0%
|
|
BNB,Stock,STX
|
$98.62M
|
45.71
|
AA
|
|
|
| 380 |
|
-0%
|
|
ARB,ORDI,CAKE,TRX
|
$24.47M
|
65.45
|
AA
|
|
|
| 390 |
|
-0%
|
|
XRP,STRK,BNB,Fiat
|
$13.29M
|
33.21
|
C+
|
|
|
| 363 |
|
-0%
|
|
BSC,Poly,Chainlink
|
$72.25M
|
54.27
|
C
|
|
|
| 320 |
|
-0%
|
|
CRV,FIL,TUSD
|
$79.19M
|
43.46
|
AA
|
|
|
| 332 |
|
-0%
|
|
WBTC,CAKE,XRP,Blast
|
$49.67M
|
88.47
|
A+
|
|
|
| 379 |
|
-0%
|
|
Tether,MATIC,SATS
|
$98.85M
|
25.74
|
C
|
|
|
| 338 |
|
-0%
|
|
CAKE,TWT,SOLANA,BLUR
|
$61.12M
|
24.26
|
B
|
|
|
| 325 |
|
-0%
|
|
Bitcoin,Tokens,Dex
|
$92.33M
|
29.63
|
A
|
|
|
| 336 |
|
-0%
|
|
ORDI,CAKE,ARB
|
$67.42M
|
36.51
|
C+
|
|
|
| 359 |
|
-0%
|
|
BNB,XRP,Stepn,ETH
|
$34.92M
|
29.55
|
A+
|
|
|
| 349 |
|
-0%
|
|
NEAR,STX,Bank,WBTC
|
$18.39M
|
59.12
|
A
|
|
|
| 317 |
|
-0%
|
|
NEAR,SUSHI,Filecoin
|
$53.45M
|
64.38
|
C
|
|
|
| 395 |
|
-0%
|
|
Polygon,Cardano,AAVE
|
$29.59M
|
46.28
|
A+
|
|
|
| 387 |
|
-0%
|
|
HECO,Stable Coins
|
$61.69M
|
96.43
|
BB
|
|
|
| 360 |
|
-0%
|
|
ENS,Futures,Polygon
|
$67.55M
|
61.48
|
C+
|
|
|
| 355 |
|
-0%
|
|
Stock,DOT,APT,Dex
|
$26.77M
|
96.16
|
BB
|
|
|
| 340 |
|
-0%
|
|
LDO,COMP,GMT
|
$92.68M
|
43.26
|
B
|
|
|
| 377 |
|
-0%
|
|
Cryptocurrency,BLUR
|
$36.42M
|
38.61
|
A+
|
|
|
| 330 |
|
-0%
|
|
GMT,BNB,Verse
|
$36.73M
|
35.73
|
C+
|
|
|
| 316 |
|
-0%
|
|
ARB,SAND,BNB
|
$38.81M
|
49.38
|
A+
|
|
|
| 351 |
|
-0%
|
|
STRK,TUSD,ADA
|
$38.53M
|
25.29
|
AA
|
|
|
| 367 |
|
-0%
|
|
OKB,SC,TWT,ENS,DOT
|
$65.23M
|
57.27
|
B
|
|
|
| 357 |
|
-0%
|
|
AXS,TUSD,Dogecoin
|
$72.23M
|
24.83
|
A+
|
|
|
| 331 |
|
-0%
|
|
SC,Bank,SAND,HECO
|
$38.29M
|
14.39
|
C
|
|
|
| 348 |
|
-0%
|
|
DAO,MANA,USDT,Storj
|
$58.38M
|
27.63
|
B
|
|
|
| 324 |
|
-0%
|
|
ENS,BNB,NEAR,XRP
|
$32.96M
|
71.13
|
BB
|
|
|
| 391 |
|
-0%
|
|
CAKE,Funds,ID,GMT
|
$85.44M
|
79.91
|
AA
|
|
|
| 326 |
|
-0%
|
|
Futures,MAKER,XLM
|
$87.51M
|
33.15
|
B+
|
|
|
| 394 |
|
-0%
|
|
Futures,APE,Cryptocurrency
|
$91.37M
|
39.73
|
AA
|
|
|
| 339 |
|
-0%
|
|
SHIB,APECOIN,ORDI
|
$71.34M
|
85.73
|
C+
|
|
|
| 372 |
|
-0%
|
|
APECOIN,Litecoin
|
$61.46M
|
27.59
|
BB
|
|
|
| 346 |
|
-0%
|
|
BLUR,FTX,CAKE,Storj
|
$41.49M
|
82.57
|
BB
|
|
|
| 321 |
|
-0%
|
|
LINK,UNI,Cardano
|
$42.62M
|
42.18
|
C
|
|
|
| 361 |
|
-0%
|
|
MATIC,OKB,Storj,ETH
|
$53.64M
|
96.43
|
A
|
|
|
| 384 |
|
-0%
|
|
BLUR,Filecoin,NEAR
|
$92.52M
|
63.51
|
B
|
|
|
| 375 |
|
-0%
|
|
Poly,LDO,TRX
|
$83.26M
|
25.41
|
AA
|
|
|
| 400 |
|
-0%
|
|
MANA,CAKE,WLD,Uniswap
|
$67.65M
|
81.86
|
A
|
|
|
| 347 |
|
-0%
|
|
Ripple,AXS,APE
|
$12.73M
|
37.44
|
B+
|
|
|
| 309 |
|
-0%
|
|
APECOIN,OKC,Stock
|
$52.34M
|
59.28
|
B+
|
|
|
| 389 |
|
-0%
|
|
STRK,COSMOS,SAND
|
$14.25M
|
81.74
|
BB
|
|
|
| 393 |
|
-0%
|
|
Bitcoin,Verse,DOGE
|
$79.99M
|
42.53
|
BB
|
|
|
| 385 |
|
-0%
|
|
LINK,DYDX,APE,STX
|
$88.32M
|
61.67
|
C+
|
|
|
| 318 |
|
-0%
|
|
SNX,ONDO,Ethereum
|
$92.75M
|
69.63
|
C
|
|
|
| 383 |
|
-0%
|
|
SOL,LINK,COMPOUND
|
$25.71M
|
73.55
|
B+
|
|
|
| 344 |
|
-0%
|
|
XLM,WBTC,Uniswap
|
$66.85M
|
62.97
|
BB
|
|
|
| 311 |
|
-0%
|
|
APE,SHIB,USD Coin
|
$64.71M
|
75.28
|
A+
|
|
|
| 388 |
|
-0%
|
|
Uniswap,AAVE,SC
|
$32.74M
|
29.47
|
C+
|
|
|
| 398 |
|
-0%
|
|
GMT,Stepn,OKB,Uniswap
|
$48.44M
|
19.26
|
B
|
|
|
| 322 |
|
-0%
|
|
Polkadot,SATS,STX
|
$66.93M
|
24.44
|
AA
|
|
|
| 362 |
|
-0%
|
|
MANA,Dogecoin,CRV
|
$37.17M
|
34.67
|
A+
|
|
|
| 364 |
|
-0%
|
|
SHIBA,DAO,Poly
|
$37.43M
|
42.11
|
C+
|
|
|
| 314 |
|
-0%
|
|
Loan,Uniswap,The Sandbox
|
$51.52M
|
57.63
|
A
|
|
|
| 323 |
|
-0%
|
|
XRP,TrueUSD,Futures
|
$35.64M
|
56.73
|
B
|
|
|
| 350 |
|
-0%
|
|
FIL,Derivatives,AXIE
|
$33.19M
|
91.29
|
C
|
|
|
| 399 |
|
-0%
|
|
SC,SHIBA,LTC
|
$16.86M
|
86.35
|
C
|
|
|
| 358 |
|
-0%
|
|
WLD,Polkadot,ATOM
|
$48.59M
|
22.41
|
C
|
|
|
| 312 |
|
-0%
|
|
DAI,APT,ETH,COSMOS
|
$46.66M
|
31.61
|
C+
|
|
|
| 376 |
|
-0%
|
|
Lido,APT,ONDO,AXS
|
$73.95M
|
78.56
|
C
|
|
|
| 353 |
|
-0%
|
|
ID,WLD,TrueUSD,Dex
|
$12.41M
|
15.77
|
AA
|
|
|
| 352 |
|
-0%
|
|
CRV,FTX,HECO
|
$25.45M
|
59.54
|
AA
|
|
|
| 313 |
|
-0%
|
|
Cryptocurrency,COMPOUND
|
$98.51M
|
32.68
|
B+
|
|
|
| 370 |
|
-0%
|
|
Stable Coins,ARB
|
$91.57M
|
44.92
|
A
|
|
|
| 386 |
|
-0%
|
|
Polkadot,USDT,SUSHI
|
$48.37M
|
32.86
|
A+
|
|
|
| 319 |
|
-0%
|
|
SOL,Blast,Trade,Poly
|
$68.97M
|
95.84
|
BB
|
|
|
| 381 |
|
-0%
|
|
TUSD,LDO,Litecoin
|
$68.26M
|
74.13
|
B
|
|
|
| 335 |
|
-0%
|
|
The Sandbox,Dex,Polkadot
|
$23.55M
|
42.47
|
C
|
|
|
| 369 |
|
-0%
|
|
SUSHI,TRX,USDC,1INCH
|
$82.85M
|
99.69
|
B+
|
|
|
| 327 |
|
-0%
|
|
Polygon,Loan,ILV
|
$51.29M
|
54.27
|
A
|
|
|
| 373 |
|
-0%
|
|
ETH,1INCH,Trade,SC
|
$33.16M
|
42.77
|
B+
|
|
|
| 382 |
|
-0%
|
|
SNX,XLM,STRK
|
$62.67M
|
57.72
|
AA
|
|
|
| 337 |
|
-0%
|
|
ETH,Avalanche,AAVE
|
$73.69M
|
62.85
|
BB
|
|
|
| 374 |
|
-0%
|
|
MAKER,The Sandbox
|
$47.68M
|
18.59
|
A
|
|
|
| 329 |
|
-0%
|
|
SATS,Stock,DOT
|
$28.62M
|
15.22
|
AA
|
|
ETH最新价格
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$117805
|
+1.81%
|
19443731
|
$2,290,572,619,201
|
|||
| 2 |
|
$3740.01
|
+2.9%
|
121023948
|
$452,630,775,759
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$781.78
|
+2.09%
|
153174919
|
$119,749,088,176
|
|||
| 5 |
|
$187.764
|
+5.32%
|
552797986
|
$103,795,671,603
|
|||
| 6 |
|
$3.186
|
+4.85%
|
99988621362
|
$318,529,751,528
|
|||
| 7 |
|
$1
|
+0%
|
26544142566
|
$26,536,179,323
|
|||
| 8 |
|
$0.824
|
+5.07%
|
35999133397
|
$29,660,225,993
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$24.309
|
+4.78%
|
720000000
|
$17,502,696,000
|
|||
| 11 |
|
$0.237
|
+5.45%
|
140246356384
|
$33,183,550,138
|
|||
| 12 |
|
$0.318
|
+0.88%
|
89729863041
|
$28,510,048,844
|
|||
| 13 |
|
$18.237
|
+3.55%
|
1000000000
|
$18,237,000,000
|
|||
| 14 |
|
$4.099
|
+3.65%
|
1336264865
|
$5,476,948,802
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$3.301
|
+5.81%
|
5000000000
|
$16,504,500,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000014
|
+4.69%
|
589589040239380
|
$8,283,726,015
|
|||
| 19 |
|
$5.63
|
+4.07%
|
501475949
|
$2,823,309,593
|
|||
| 20 |
|
$113.61
|
+2.77%
|
73400727
|
$8,339,056,594
|
|||
| 21 |
|
$558.16
|
+4.49%
|
19453469
|
$10,858,148,257
|
|||
| 22 |
|
$1
|
+0.01%
|
4157876830
|
$4,155,797,892
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$22.824
|
+4.71%
|
142061328
|
$3,242,336,720
|
|||
| 25 |
|
$10.428
|
+3.44%
|
1000000000
|
$10,428,100,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.719
|
+3.39%
|
346608690
|
$1,635,507,765
|
|||
| 28 |
|
$0.438
|
+6.96%
|
50001787272
|
$21,905,332,988
|
|||
| 29 |
|
$0.998
|
+0.08%
|
3057574848
|
$3,050,083,790
|
|||
| 30 |
|
$323.78
|
-0.24%
|
18307439
|
$5,927,582,599
|
|||
| 31 |
|
$14.359
|
+8.41%
|
80005555
|
$1,148,823,766
|
|||
| 32 |
|
$2.861
|
+6.52%
|
1000000000
|
$2,860,900,000
|
|||
| 33 |
|
$1.082
|
+1.63%
|
878705998
|
$950,408,407
|
|||
| 34 |
|
$0.27
|
+10.46%
|
32297491933
|
$8,722,551,349
|
|||
| 35 |
|
$2.646
|
+3.69%
|
1961734529
|
$5,190,161,043
|
|||
| 36 |
|
$0.569
|
+5.71%
|
1081888200
|
$615,269,819
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.718
|
+3.98%
|
4294967296
|
$3,082,068,532
|
|||
| 40 |
|
$0.0257
|
+3.32%
|
85985041177
|
$2,207,493,962
|
|||
| 41 |
|
$2246.17
|
+4.19%
|
1005577
|
$2,258,696,890
|
|||
| 42 |
|
$4.776
|
+3.08%
|
1045519772
|
$4,993,088,775
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.492
|
+4.06%
|
500000000
|
$746,250,000
|
|||
| 45 |
|
$0.105
|
+3.6%
|
10704839303
|
$1,121,492,490
|
|||
| 46 |
|
$16.302
|
+3.48%
|
25010901
|
$407,727,708
|
|||
| 47 |
|
$29.233
|
+3.29%
|
19266077
|
$563,201,376
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$296.11
|
+2.64%
|
16000000
|
$4,737,761,600
|
|||
| 50 |
|
$0.27
|
+5.18%
|
10000000000
|
$2,699,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.213
|
+3.34%
|
1054678493
|
$224,857,455
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.88
|
+4.63%
|
1000000000
|
$884,000,000
|
|||
| 56 |
|
$0.897
|
+3.35%
|
966845921
|
$867,357,476
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.307
|
+4.32%
|
3000000000
|
$920,238,000
|
|||
| 59 |
|
$2.596
|
+4.07%
|
270000000
|
$700,974,000
|
|||
| 60 |
|
$0.651
|
+4.1%
|
308069419
|
$200,460,771
|
|||
| 61 |
|
$0.319
|
+4.05%
|
2193179327
|
$698,746,934
|
|||
| 62 |
|
$0.187
|
+3.94%
|
1000000000
|
$187,100,000
|
|||
| 63 |
|
$0.00000068
|
+2.52%
|
990000000000000
|
$676,665,000
|
|||
| 64 |
|
$6.63
|
+4.08%
|
100000000
|
$663,000,000
|
|||
| 65 |
|
$0.414
|
+4.51%
|
1443912631
|
$598,357,394
|
|||
| 66 |
|
$3.28
|
+1.4%
|
99681753
|
$326,956,150
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,016,639
|
|||
| 68 |
|
$0.0425
|
+3.95%
|
8888888888
|
$377,653,333
|
|||
| 69 |
|
$0.0261
|
+2.78%
|
3816366521
|
$99,626,248
|
|||
| 70 |
|
$
|
|
1053784266
|
$
|
以太坊价格今日行情
币安交易所
Binance 是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。 Binance 最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX 交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。 2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻開門創立於2013年,是全球真實交易量TOP10的加密貨幣交易平臺,向全球數千萬用戶提供安全可靠、真實透明的數字資產交易服務。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
