BTC/USD+1.61%- $ 117567
- € 113840.13
ETH/USD+2.55%- $ 3727.35
- € 3609.19
LTC/USD+2.94%- $ 113.8
- € 110.19
DOT/USD+3.39%- $ 4.088
- € 3.96
ADA/USD+4.1%- $ 0.816
- € 0.79
SOL/USD+4.74%- $ 186.732
- € 180.81
XRP/USD+3.41%- $ 3.142
- € 3.04
DOGE/US+5.52%- $ 0.237
- € 0.23
以太坊最新价格
比特币实时价格为$117534美元,过去24小时内比特币价格为+1.58%。
以太坊实时价格为$3723.65美元,过去24小时内以太坊价格为+2.45%。
比特币最新价格为$117534美元。比特币多少钱一个?比特币今日价格行情为$117534美元
以太坊最新价格
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 1223 |
|
-0%
|
|
Ethereum,Derivatives
|
$99.58M
|
19.66
|
BB
|
|
|
| 1224 |
|
-0%
|
|
Funds,TUSD,Avalanche
|
$12.55M
|
54.67
|
B+
|
|
|
| 1225 |
|
-0%
|
|
BNB,Polkadot,Storj
|
$31.85M
|
17.53
|
A+
|
|
|
| 1226 |
|
-0%
|
|
AXS,Storj,Stock,Tron
|
$14.11M
|
93.77
|
A+
|
|
|
| 1227 |
|
-0%
|
|
WLD,Futures,Chainlink
|
$77.62M
|
97.12
|
B
|
|
|
| 1228 |
|
-0%
|
|
Stepn,USDT,LINK,Tron
|
$41.49M
|
44.96
|
AA
|
|
|
| 1229 |
|
-0%
|
|
1INCH,Meta,Tether
|
$55.59M
|
18.82
|
AA
|
|
|
| 1251 |
|
-0%
|
|
NEAR,Filecoin,ETH
|
$92.59M
|
58.75
|
B
|
|
|
| 1278 |
|
-0%
|
|
Defi,AXIE,DOGE
|
$12.82M
|
89.86
|
BB
|
|
|
| 1306 |
|
-0%
|
|
TWT,DAI,Storj,Trade
|
$11.64M
|
28.77
|
B
|
|
|
| 1266 |
|
-0%
|
|
USDC,Bank,Litecoin
|
$89.99M
|
65.14
|
A+
|
|
|
| 1317 |
|
-0%
|
|
Cardano,ORDI,SOL
|
$73.59M
|
42.86
|
A
|
|
|
| 1307 |
|
-0%
|
|
AVAX,Trade,CRV,Cryptocurrency
|
$15.54M
|
98.34
|
B+
|
|
|
| 1276 |
|
-0%
|
|
LDO,HECO,OKC,Fiat
|
$75.69M
|
47.22
|
C+
|
|
|
| 1293 |
|
-0%
|
|
Ethereum,Defi,USDT
|
$17.59M
|
79.17
|
AA
|
|
|
| 1267 |
|
-0%
|
|
GMT,CAKE,NEAR
|
$33.36M
|
12.58
|
A
|
|
|
| 1252 |
|
-0%
|
|
COMPOUND,LTC,Meta
|
$44.29M
|
96.94
|
A
|
|
|
| 1233 |
|
-0%
|
|
SHIBA,BNB,USDC,DAO
|
$52.95M
|
86.62
|
C
|
|
|
| 1296 |
|
-0%
|
|
AXS,XRP,ADA,DYDX
|
$17.49M
|
45.55
|
B
|
|
|
| 1292 |
|
-0%
|
|
FTX,DOT,APE,Fiat
|
$85.99M
|
44.91
|
A+
|
|
|
| 1322 |
|
-0%
|
|
COMPOUND,DYDX,HT
|
$13.25M
|
33.81
|
AA
|
|
|
| 1263 |
|
-0%
|
|
BNB,NEAR,SHIBA
|
$88.75M
|
41.18
|
B+
|
|
|
| 1281 |
|
-0%
|
|
XLM,Blast,AVAX,Loan
|
$65.98M
|
76.66
|
B
|
|
|
| 1297 |
|
-0%
|
|
WLD,BSC,BLUR
|
$85.66M
|
14.36
|
C
|
|
|
| 1255 |
|
-0%
|
|
Dex,BTC,BNB
|
$15.29M
|
48.53
|
AA
|
|
|
| 1279 |
|
-0%
|
|
USD Coin,AVAX,ARB
|
$15.46M
|
69.23
|
BB
|
|
|
| 1298 |
|
-0%
|
|
Stepn,OKB,TrueUSD
|
$57.11M
|
26.58
|
BB
|
|
|
| 1277 |
|
-0%
|
|
Derivatives,ENS,FIL
|
$72.86M
|
31.37
|
C+
|
|
|
| 1305 |
|
-0%
|
|
DOT,APE,UNI,Derivatives
|
$21.89M
|
51.37
|
BB
|
|
|
| 1260 |
|
-0%
|
|
ID,Tokens,Cardano
|
$88.53M
|
45.78
|
BB
|
|
|
| 1271 |
|
-0%
|
|
SHIBA,CAKE,APECOIN
|
$35.77M
|
85.57
|
BB
|
|
|
| 1304 |
|
-0%
|
|
ATOM,SC,Stepn
|
$19.49M
|
23.68
|
C
|
|
|
| 1268 |
|
-0%
|
|
WBTC,SOLANA,DAO
|
$62.27M
|
18.45
|
C+
|
|
|
| 1231 |
|
-0%
|
|
Fiat,Ripple,Defi
|
$81.22M
|
61.27
|
B+
|
|
|
| 1318 |
|
-0%
|
|
Tether,Derivatives
|
$66.27M
|
76.45
|
A+
|
|
|
| 1249 |
|
-0%
|
|
ARB,BTC,Poly,ENS
|
$77.21M
|
25.38
|
A
|
|
|
| 1291 |
|
-0%
|
|
CURVE,Fiat,CAKE
|
$47.78M
|
95.57
|
C
|
|
|
| 1236 |
|
-0%
|
|
TWT,APE,Bitcoin,WLD
|
$75.99M
|
68.66
|
AA
|
|
|
| 1245 |
|
-0%
|
|
Lido,Uniswap,Polygon
|
$22.59M
|
77.39
|
AA
|
|
|
| 1286 |
|
-0%
|
|
Polkadot,ETH,CURVE
|
$58.33M
|
55.59
|
B+
|
|
|
| 1284 |
|
-0%
|
|
Blast,AXIE,Avalanche
|
$37.34M
|
79.32
|
C+
|
|
|
| 1314 |
|
-0%
|
|
TRX,MASK,USDC,HT
|
$96.57M
|
27.98
|
BB
|
|
|
| 1301 |
|
-0%
|
|
Fiat,DAO,MAKER,ADA
|
$32.41M
|
99.92
|
C
|
|
|
| 1312 |
|
-0%
|
|
BTC,Lido,TWT,HT
|
$15.84M
|
49.57
|
BB
|
|
|
| 1240 |
|
-0%
|
|
Dogecoin,1INCH,ONDO
|
$23.83M
|
18.49
|
B
|
|
|
| 1273 |
|
-0%
|
|
STX,AVAX,1INCH,CURVE
|
$18.39M
|
55.38
|
C+
|
|
|
| 1244 |
|
-0%
|
|
TRX,COMPOUND,Fiat
|
$63.94M
|
82.59
|
A+
|
|
|
| 1283 |
|
-0%
|
|
DOGE,UNI,GMT,Loan
|
$37.57M
|
72.58
|
AA
|
|
|
| 1313 |
|
-0%
|
|
AAVE,NEAR,MANA,Avalanche
|
$31.48M
|
68.57
|
AA
|
|
|
| 1237 |
|
-0%
|
|
AVAX,Tether,HECO
|
$43.82M
|
91.24
|
A+
|
|
|
| 1269 |
|
-0%
|
|
ILV,DOGE,XLM,ORDI
|
$32.82M
|
28.36
|
AA
|
|
|
| 1319 |
|
-0%
|
|
XLM,TUSD,SHIBA,COSMOS
|
$93.85M
|
52.62
|
C
|
|
|
| 1238 |
|
-0%
|
|
SUSHI,CRV,TrueUSD
|
$75.21M
|
67.32
|
B+
|
|
|
| 1303 |
|
-0%
|
|
SAND,BSC,ATOM,XRP
|
$39.35M
|
97.16
|
B
|
|
|
| 1253 |
|
-0%
|
|
MASK,ATOM,SAND,ENS
|
$91.98M
|
52.41
|
C
|
|
|
| 1270 |
|
-0%
|
|
Tokens,HECO,APE,Futures
|
$85.15M
|
36.25
|
B
|
|
|
| 1264 |
|
-0%
|
|
Avalanche,Stock,SATS
|
$28.98M
|
56.49
|
B
|
|
|
| 1290 |
|
-0%
|
|
ADA,WLD,BTC,APE,STX
|
$61.89M
|
76.69
|
BB
|
|
|
| 1309 |
|
-0%
|
|
Meta,Polygon,Cryptocurrency
|
$77.88M
|
87.39
|
C
|
|
|
| 1259 |
|
-0%
|
|
XRP,USDC,TUSD,Cardano
|
$38.34M
|
39.86
|
A+
|
|
|
| 1246 |
|
-0%
|
|
Blast,LTC,STRK,Bank
|
$24.91M
|
65.31
|
B+
|
|
|
| 1242 |
|
-0%
|
|
BTC,SHIB,Tron,COMP
|
$68.73M
|
49.58
|
B+
|
|
|
| 1265 |
|
-0%
|
|
SAND,Stepn,CAKE
|
$23.89M
|
37.53
|
C
|
|
|
| 1239 |
|
-0%
|
|
Meta,OKC,Ripple,Dex
|
$15.69M
|
93.79
|
B
|
|
|
| 1257 |
|
-0%
|
|
Litecoin,STRK,SOL
|
$48.98M
|
11.41
|
B
|
|
|
| 1287 |
|
-0%
|
|
Trade,Cryptocurrency
|
$29.47M
|
84.56
|
C+
|
|
|
| 1247 |
|
-0%
|
|
Cardano,SAND,Dex
|
$13.45M
|
62.78
|
C
|
|
|
| 1299 |
|
-0%
|
|
1INCH,Dogecoin,DAI
|
$25.84M
|
78.43
|
BB
|
|
|
| 1321 |
|
-0%
|
|
NEAR,Storj,Tokens
|
$17.46M
|
46.82
|
AA
|
|
|
| 1248 |
|
-0%
|
|
Tether,SUSHI,NEAR
|
$51.37M
|
77.73
|
C+
|
|
|
| 1274 |
|
-0%
|
|
HT,APECOIN,AXIE
|
$61.16M
|
24.88
|
BB
|
|
|
| 1234 |
|
-0%
|
|
ATOM,GMT,BSC,Storj
|
$55.31M
|
25.19
|
A+
|
|
|
| 1288 |
|
-0%
|
|
Chainlink,TrueUSD
|
$13.71M
|
95.52
|
B+
|
|
|
| 1258 |
|
-0%
|
|
Storj,Bitcoin,Trade
|
$93.36M
|
99.36
|
A+
|
|
|
| 1243 |
|
-0%
|
|
AAVE,APT,ATOM
|
$45.82M
|
75.14
|
B+
|
|
|
| 1262 |
|
-0%
|
|
DYDX,Cardano,OKB
|
$76.17M
|
61.67
|
B+
|
|
|
| 1230 |
|
-0%
|
|
MATIC,Poly,BTC
|
$31.72M
|
49.85
|
BB
|
|
|
| 1282 |
|
-0%
|
|
Poly,Chainlink,ORDI
|
$65.59M
|
26.37
|
C+
|
|
|
| 1272 |
|
-0%
|
|
APE,Avalanche,DOT
|
$71.75M
|
79.71
|
C
|
|
|
| 1316 |
|
-0%
|
|
Loan,MATIC,Filecoin
|
$96.38M
|
57.11
|
B+
|
|
|
| 1280 |
|
-0%
|
|
APT,ONDO,AAVE
|
$58.56M
|
79.41
|
C+
|
|
|
| 1289 |
|
-0%
|
|
FIL,Ethereum,Lido
|
$57.34M
|
39.44
|
B+
|
|
|
| 1311 |
|
-0%
|
|
STX,APE,ETH
|
$71.25M
|
75.39
|
A+
|
|
|
| 1295 |
|
-0%
|
|
Litecoin,Polkadot
|
$74.68M
|
28.84
|
B
|
|
|
| 1320 |
|
-0%
|
|
TrueUSD,LINK,TRX
|
$13.32M
|
82.48
|
C
|
|
|
| 1315 |
|
-0%
|
|
Lido,AXS,ID
|
$43.72M
|
67.42
|
C+
|
|
|
| 1300 |
|
-0%
|
|
DYDX,Poly,APT
|
$18.49M
|
83.45
|
C+
|
|
|
| 1250 |
|
-0%
|
|
TrueUSD,BLUR,USD Coin
|
$99.34M
|
76.85
|
AA
|
|
|
| 1302 |
|
-0%
|
|
Bank,CURVE,WBTC,ARB
|
$83.74M
|
82.97
|
B+
|
|
|
| 1256 |
|
-0%
|
|
HECO,COSMOS,Filecoin
|
$74.98M
|
95.65
|
BB
|
|
|
| 1261 |
|
-0%
|
|
LTC,MAKER,STX
|
$52.81M
|
38.14
|
AA
|
|
|
| 1275 |
|
-0%
|
|
APE,COMP,XRP,CAKE
|
$18.75M
|
18.51
|
A
|
|
|
| 1241 |
|
-0%
|
|
APECOIN,The Sandbox
|
$88.37M
|
76.35
|
C
|
|
|
| 1294 |
|
-0%
|
|
Funds,SNX,ENS,DYDX
|
$64.43M
|
28.87
|
AA
|
|
|
| 1254 |
|
-0%
|
|
FTX,Stable Coins
|
$71.45M
|
31.41
|
B+
|
|
|
| 1285 |
|
-0%
|
|
COSMOS,ILV,WLD
|
$68.44M
|
54.13
|
A+
|
|
|
| 1235 |
|
-0%
|
|
DOT,Tron,AXS
|
$41.73M
|
43.51
|
C
|
|
|
| 1308 |
|
-0%
|
|
Tokens,CURVE,Chainlink
|
$78.55M
|
58.12
|
BB
|
|
|
| 1310 |
|
-0%
|
|
Dogecoin,WBTC,LDO
|
$74.98M
|
53.78
|
C
|
|
|
| 1232 |
|
-0%
|
|
Bank,ADA,The Sandbox
|
$69.23M
|
55.32
|
B+
|
|
ETH最新价格
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$117534
|
+1.58%
|
19443731
|
$2,285,299,673,791
|
|||
| 2 |
|
$3723.65
|
+2.45%
|
121023948
|
$450,650,823,970
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$784.22
|
+2.41%
|
153174919
|
$120,122,834,978
|
|||
| 5 |
|
$185.956
|
+4.3%
|
552797986
|
$102,795,825,886
|
|||
| 6 |
|
$3.134
|
+3.15%
|
99988621362
|
$313,363,339,462
|
|||
| 7 |
|
$1
|
-0.01%
|
26544142566
|
$26,533,524,909
|
|||
| 8 |
|
$0.814
|
+3.78%
|
35999133397
|
$29,295,086,783
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$23.944
|
+3.2%
|
720000000
|
$17,239,320,000
|
|||
| 11 |
|
$0.236
|
+5.13%
|
140246356384
|
$33,080,609,312
|
|||
| 12 |
|
$0.317
|
+0.56%
|
89729863041
|
$28,422,293,038
|
|||
| 13 |
|
$18.259
|
+3.68%
|
1000000000
|
$18,258,900,000
|
|||
| 14 |
|
$4.078
|
+3.13%
|
1336264865
|
$5,449,822,625
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$3.192
|
+2.32%
|
5000000000
|
$15,961,000,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000014
|
+4.62%
|
589589040239380
|
$8,277,830,125
|
|||
| 19 |
|
$5.62
|
+3.88%
|
501475949
|
$2,818,294,833
|
|||
| 20 |
|
$113.49
|
+2.66%
|
73400727
|
$8,330,248,507
|
|||
| 21 |
|
$556.98
|
+4.27%
|
19453469
|
$10,835,193,164
|
|||
| 22 |
|
$1
|
+0.01%
|
4157876830
|
$4,155,797,892
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$22.651
|
+3.92%
|
142061328
|
$3,217,816,934
|
|||
| 25 |
|
$10.394
|
+3.11%
|
1000000000
|
$10,394,300,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.701
|
+3.01%
|
346608690
|
$1,629,546,095
|
|||
| 28 |
|
$0.43
|
+5.08%
|
50001787272
|
$21,519,569,199
|
|||
| 29 |
|
$0.997
|
+0.05%
|
3057574848
|
$3,049,349,972
|
|||
| 30 |
|
$321.64
|
-0.9%
|
18307439
|
$5,888,404,680
|
|||
| 31 |
|
$13.962
|
+5.41%
|
80005555
|
$1,117,029,558
|
|||
| 32 |
|
$2.85
|
+6.1%
|
1000000000
|
$2,849,500,000
|
|||
| 33 |
|
$1.095
|
+2.88%
|
878705998
|
$962,095,197
|
|||
| 34 |
|
$0.258
|
+5.6%
|
32297491933
|
$8,338,501,872
|
|||
| 35 |
|
$2.642
|
+3.54%
|
1961734529
|
$5,182,510,279
|
|||
| 36 |
|
$0.563
|
+4.72%
|
1081888200
|
$609,535,812
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.72
|
+4.04%
|
4294967296
|
$3,083,786,519
|
|||
| 40 |
|
$0.0257
|
+3.27%
|
85985041177
|
$2,206,462,142
|
|||
| 41 |
|
$2205.7
|
+2.31%
|
1005577
|
$2,218,001,189
|
|||
| 42 |
|
$4.751
|
+2.55%
|
1045519772
|
$4,967,473,541
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.484
|
+3.44%
|
500000000
|
$741,800,000
|
|||
| 45 |
|
$0.105
|
+3.69%
|
10704839303
|
$1,122,434,515
|
|||
| 46 |
|
$16.378
|
+3.96%
|
25010901
|
$409,616,031
|
|||
| 47 |
|
$29.134
|
+2.94%
|
19266077
|
$561,297,887
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$293.811
|
+1.84%
|
16000000
|
$4,700,980,800
|
|||
| 50 |
|
$0.266
|
+3.82%
|
10000000000
|
$2,664,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.22
|
+4.22%
|
1054678493
|
$226,755,876
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.881
|
+4.26%
|
1000000000
|
$880,900,000
|
|||
| 56 |
|
$0.892
|
+2.79%
|
966845921
|
$862,619,931
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.304
|
+3.37%
|
3000000000
|
$911,871,000
|
|||
| 59 |
|
$2.599
|
+4.19%
|
270000000
|
$701,811,000
|
|||
| 60 |
|
$0.644
|
+3.1%
|
308069419
|
$198,550,741
|
|||
| 61 |
|
$0.316
|
+3.36%
|
2193179327
|
$694,141,257
|
|||
| 62 |
|
$0.186
|
+3.56%
|
1000000000
|
$186,400,000
|
|||
| 63 |
|
$0.00000068
|
+1.84%
|
990000000000000
|
$672,210,000
|
|||
| 64 |
|
$6.55
|
+2.83%
|
100000000
|
$655,000,000
|
|||
| 65 |
|
$0.412
|
+3.93%
|
1443912631
|
$595,036,395
|
|||
| 66 |
|
$3.206
|
-0.88%
|
99681753
|
$319,589,668
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,024,069
|
|||
| 68 |
|
$0.0423
|
+3.44%
|
8888888888
|
$375,804,444
|
|||
| 69 |
|
$0.026
|
+2.39%
|
3816366521
|
$99,248,428
|
|||
| 70 |
|
$
|
|
1053784266
|
$
|
以太坊价格今日行情
币安交易所
Binance 是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。 Binance 最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX 交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。 2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻開門創立於2013年,是全球真實交易量TOP10的加密貨幣交易平臺,向全球數千萬用戶提供安全可靠、真實透明的數字資產交易服務。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
