BTC/USD+1.57%- $ 117522
- € 113796.55
ETH/USD+2.42%- $ 3722.36
- € 3604.36
LTC/USD+2.61%- $ 113.43
- € 109.83
DOT/USD+3.2%- $ 4.081
- € 3.95
ADA/USD+3.92%- $ 0.815
- € 0.79
SOL/USD+4.34%- $ 186.024
- € 180.13
XRP/USD+3.14%- $ 3.134
- € 3.03
DOGE/US+5.2%- $ 0.236
- € 0.23
以太坊最新价格
比特币实时价格为$117276美元,过去24小时内比特币价格为+1.35%。
以太坊实时价格为$3715.95美元,过去24小时内以太坊价格为+2.24%。
比特币最新价格为$117276美元。比特币多少钱一个?比特币今日价格行情为$117276美元
以太坊最新价格
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |
|
-0%
|
|
CURVE,DYDX,Tron,BNB
|
$66.21M
|
85.86
|
B+
|
|
|
| 102 |
|
-0%
|
|
ID,USDT,ATOM
|
$22.88M
|
56.13
|
C+
|
|
|
| 103 |
|
-0%
|
|
Ethereum,Stable Coins
|
$97.19M
|
43.42
|
A
|
|
|
| 104 |
|
-0%
|
|
Stock,AAVE,Polygon
|
$78.45M
|
81.58
|
C+
|
|
|
| 105 |
|
-0%
|
|
Litecoin,COSMOS,LTC
|
$47.22M
|
18.52
|
C+
|
|
|
| 106 |
|
-0%
|
|
AXS,STRK,Stock,OKC
|
$31.56M
|
86.69
|
B
|
|
|
| 107 |
|
-0%
|
|
WLD,Funds,NEAR
|
$84.13M
|
15.85
|
B+
|
|
|
| 122 |
|
-0%
|
|
ETH,SHIB,SHIBA
|
$55.89M
|
58.69
|
AA
|
|
|
| 175 |
|
-0%
|
|
AXS,XRP,ADA
|
$54.21M
|
47.68
|
C+
|
|
|
| 115 |
|
-0%
|
|
USDT,SHIBA,Filecoin
|
$14.99M
|
45.95
|
B+
|
|
|
| 152 |
|
-0%
|
|
DOT,TWT,Bank
|
$94.54M
|
44.21
|
B
|
|
|
| 111 |
|
-0%
|
|
Futures,Cardano,Meta
|
$22.14M
|
92.29
|
B+
|
|
|
| 157 |
|
-0%
|
|
Defi,AXIE,DAI,ORDI
|
$42.83M
|
47.15
|
BB
|
|
|
| 151 |
|
-0%
|
|
The Sandbox,Avalanche
|
$65.45M
|
99.98
|
B
|
|
|
| 140 |
|
-0%
|
|
ID,Fiat,SOLANA
|
$24.66M
|
47.36
|
A
|
|
|
| 121 |
|
-0%
|
|
STX,SHIBA,Derivatives
|
$77.45M
|
64.57
|
BB
|
|
|
| 153 |
|
-0%
|
|
HT,APECOIN,AXIE,Polkadot
|
$57.42M
|
79.87
|
B+
|
|
|
| 178 |
|
-0%
|
|
Futures,DAO,HT,APE
|
$67.63M
|
68.15
|
BB
|
|
|
| 132 |
|
-0%
|
|
COMPOUND,UNI,Verse
|
$58.96M
|
53.31
|
A
|
|
|
| 125 |
|
-0%
|
|
Lido,Uniswap,Litecoin
|
$56.24M
|
38.91
|
A+
|
|
|
| 167 |
|
-0%
|
|
Chainlink,TUSD,SNX
|
$81.12M
|
22.98
|
BB
|
|
|
| 148 |
|
-0%
|
|
ILV,DOGE,BTC,Filecoin
|
$54.67M
|
26.93
|
BB
|
|
|
| 165 |
|
-0%
|
|
Ripple,DOT,CRV,CAKE
|
$76.22M
|
21.68
|
C+
|
|
|
| 199 |
|
-0%
|
|
Ripple,Stable Coins
|
$15.68M
|
73.77
|
C+
|
|
|
| 131 |
|
-0%
|
|
NEAR,FIL,DOT,COMP
|
$67.54M
|
86.62
|
C+
|
|
|
| 160 |
|
-0%
|
|
AAVE,Lido,Dogecoin
|
$35.85M
|
26.36
|
A
|
|
|
| 158 |
|
-0%
|
|
APECOIN,WBTC,APT
|
$22.39M
|
37.98
|
B
|
|
|
| 145 |
|
-0%
|
|
WLD,BNB,Funds,Meta
|
$42.42M
|
68.88
|
C
|
|
|
| 187 |
|
-0%
|
|
Dogecoin,MATIC,SUSHI
|
$71.23M
|
34.79
|
AA
|
|
|
| 197 |
|
-0%
|
|
COMPOUND,DYDX,OKB
|
$56.29M
|
31.34
|
B+
|
|
|
| 181 |
|
-0%
|
|
ATOM,SC,CAKE,The Sandbox
|
$89.11M
|
45.82
|
A+
|
|
|
| 120 |
|
-0%
|
|
Dogecoin,1INCH,ONDO
|
$33.87M
|
61.47
|
A+
|
|
|
| 200 |
|
-0%
|
|
Dex,AAVE,CURVE,MAKER
|
$56.42M
|
82.45
|
A+
|
|
|
| 173 |
|
-0%
|
|
Stock,Poly,ENS
|
$98.36M
|
76.23
|
B
|
|
|
| 135 |
|
-0%
|
|
Dex,ETH,BNB,COMPOUND
|
$46.91M
|
64.86
|
BB
|
|
|
| 162 |
|
-0%
|
|
DAI,FTX,Stepn
|
$36.99M
|
97.28
|
C+
|
|
|
| 191 |
|
-0%
|
|
TRX,BLUR,BNB
|
$44.18M
|
73.68
|
A+
|
|
|
| 141 |
|
-0%
|
|
UNI,HT,STX,Verse
|
$24.57M
|
41.17
|
BB
|
|
|
| 118 |
|
-0%
|
|
SUSHI,COMPOUND,TUSD
|
$95.85M
|
19.25
|
BB
|
|
|
| 169 |
|
-0%
|
|
SOL,Storj,ETH
|
$21.72M
|
62.61
|
BB
|
|
|
| 144 |
|
-0%
|
|
Polygon,Dex,WLD
|
$93.54M
|
26.43
|
B
|
|
|
| 183 |
|
-0%
|
|
TWT,TRX,STRK,APE
|
$39.34M
|
16.61
|
A+
|
|
|
| 112 |
|
-0%
|
|
Bank,SOL,The Sandbox
|
$46.64M
|
64.19
|
A
|
|
|
| 113 |
|
-0%
|
|
SAND,Stock,ILV,MASK
|
$48.53M
|
96.63
|
B
|
|
|
| 134 |
|
-0%
|
|
LINK,Tokens,BNB,ETH
|
$98.54M
|
89.21
|
C
|
|
|
| 161 |
|
-0%
|
|
Poly,NEAR,ORDI,STX
|
$62.25M
|
57.54
|
A
|
|
|
| 190 |
|
-0%
|
|
CAKE,APT,SAND,ILV
|
$32.94M
|
24.94
|
A+
|
|
|
| 159 |
|
-0%
|
|
APT,STX,MAKER,MANA
|
$86.96M
|
67.68
|
B
|
|
|
| 149 |
|
-0%
|
|
Tokens,HECO,CAKE
|
$35.41M
|
66.23
|
AA
|
|
|
| 126 |
|
-0%
|
|
Cryptocurrency,LTC
|
$89.97M
|
54.46
|
AA
|
|
|
| 119 |
|
-0%
|
|
Verse,OKC,Cardano
|
$27.13M
|
63.97
|
C+
|
|
|
| 189 |
|
-0%
|
|
ETH,LDO,SC,XRP,COMP
|
$33.87M
|
39.87
|
A
|
|
|
| 109 |
|
-0%
|
|
1INCH,Verse,USD Coin
|
$51.91M
|
78.87
|
AA
|
|
|
| 166 |
|
-0%
|
|
ARB,Derivatives,Chainlink
|
$28.26M
|
13.66
|
AA
|
|
|
| 186 |
|
-0%
|
|
Verse,Litecoin,Poly
|
$46.69M
|
98.24
|
C
|
|
|
| 188 |
|
-0%
|
|
STX,The Sandbox,DOT
|
$26.26M
|
97.28
|
C
|
|
|
| 177 |
|
-0%
|
|
DYDX,Poly,ONDO,LINK
|
$17.96M
|
77.95
|
AA
|
|
|
| 146 |
|
-0%
|
|
GMT,TWT,NEAR,Filecoin
|
$53.89M
|
45.29
|
B+
|
|
|
| 176 |
|
-0%
|
|
XRP,Futures,HECO
|
$11.48M
|
78.26
|
C
|
|
|
| 137 |
|
-0%
|
|
FIL,TrueUSD,Polkadot
|
$79.47M
|
72.48
|
BB
|
|
|
| 114 |
|
-0%
|
|
ATOM,Stepn,BSC
|
$97.44M
|
71.53
|
C+
|
|
|
| 170 |
|
-0%
|
|
CURVE,Futures,TWT
|
$64.68M
|
68.62
|
B
|
|
|
| 108 |
|
-0%
|
|
CAKE,USDC,LINK,OKC
|
$39.26M
|
81.11
|
A
|
|
|
| 130 |
|
-0%
|
|
TUSD,Blast,APECOIN
|
$91.47M
|
11.97
|
AA
|
|
|
| 185 |
|
-0%
|
|
Tokens,CRV,NEAR,APE
|
$11.91M
|
41.67
|
C
|
|
|
| 156 |
|
-0%
|
|
Derivatives,ID,TrueUSD
|
$86.66M
|
33.47
|
A+
|
|
|
| 129 |
|
-0%
|
|
XLM,ONDO,Loan
|
$67.11M
|
17.61
|
A
|
|
|
| 139 |
|
-0%
|
|
XRP,BNB,AAVE
|
$89.83M
|
23.33
|
C
|
|
|
| 110 |
|
-0%
|
|
MATIC,APE,ETH,MAKER
|
$31.29M
|
64.14
|
A
|
|
|
| 124 |
|
-0%
|
|
TRX,COMPOUND,Futures
|
$47.32M
|
97.89
|
C
|
|
|
| 192 |
|
-0%
|
|
Lido,Filecoin,ID
|
$69.36M
|
58.84
|
B+
|
|
|
| 172 |
|
-0%
|
|
Ethereum,Meta,USDC
|
$14.76M
|
94.24
|
B+
|
|
|
| 168 |
|
-0%
|
|
NEAR,LINK,Tether
|
$71.85M
|
16.24
|
C+
|
|
|
| 182 |
|
-0%
|
|
GMT,Tron,Litecoin
|
$15.75M
|
44.46
|
B+
|
|
|
| 123 |
|
-0%
|
|
MAKER,APT,SATS,Storj
|
$17.68M
|
48.57
|
BB
|
|
|
| 155 |
|
-0%
|
|
SUSHI,Trade,OKC,Polkadot
|
$85.74M
|
56.57
|
C+
|
|
|
| 133 |
|
-0%
|
|
BLUR,SATS,SAND
|
$58.13M
|
85.98
|
A+
|
|
|
| 143 |
|
-0%
|
|
BNB,SNX,Avalanche
|
$98.95M
|
76.34
|
C+
|
|
|
| 180 |
|
-0%
|
|
SAND,BNB,ATOM
|
$78.93M
|
27.38
|
BB
|
|
|
| 127 |
|
-0%
|
|
Cardano,SAND,Dex
|
$12.23M
|
83.57
|
BB
|
|
|
| 196 |
|
-0%
|
|
DOGE,Filecoin,STX
|
$87.81M
|
22.27
|
C
|
|
|
| 198 |
|
-0%
|
|
BLUR,USDC,MATIC,HT
|
$24.25M
|
14.31
|
A
|
|
|
| 138 |
|
-0%
|
|
Storj,Ethereum,ARB
|
$42.64M
|
62.49
|
B+
|
|
|
| 142 |
|
-0%
|
|
DYDX,SOLANA,GMT,ENS
|
$99.29M
|
97.27
|
B+
|
|
|
| 171 |
|
-0%
|
|
FTX,USDT,The Sandbox
|
$46.48M
|
39.79
|
B
|
|
|
| 154 |
|
-0%
|
|
CAKE,COMP,XRP,TRX
|
$68.87M
|
42.66
|
C+
|
|
|
| 117 |
|
-0%
|
|
AVAX,USD Coin,Trade
|
$18.77M
|
76.72
|
BB
|
|
|
| 136 |
|
-0%
|
|
HECO,Loan,FIL,ETH
|
$62.13M
|
17.45
|
BB
|
|
|
| 150 |
|
-0%
|
|
SHIBA,CAKE,APE,AXS
|
$99.13M
|
59.52
|
A+
|
|
|
| 184 |
|
-0%
|
|
AVAX,ARB,COMPOUND
|
$71.84M
|
92.17
|
C+
|
|
|
| 193 |
|
-0%
|
|
Defi,LTC,Filecoin
|
$45.73M
|
64.77
|
A
|
|
|
| 179 |
|
-0%
|
|
Bank,CURVE,WBTC,The Sandbox
|
$48.77M
|
29.23
|
AA
|
|
|
| 195 |
|
-0%
|
|
TUSD,COSMOS,SHIB
|
$53.26M
|
17.62
|
A
|
|
|
| 128 |
|
-0%
|
|
Tether,SUSHI,XLM
|
$72.59M
|
68.67
|
B
|
|
|
| 163 |
|
-0%
|
|
Blast,AXS,Polygon
|
$19.77M
|
72.98
|
A
|
|
|
| 147 |
|
-0%
|
|
MATIC,SOLANA,DAO
|
$61.91M
|
37.38
|
A+
|
|
|
| 116 |
|
-0%
|
|
TWT,CAKE,Ethereum
|
$95.71M
|
76.54
|
C+
|
|
|
| 194 |
|
-0%
|
|
XLM,BTC,AAVE,HECO
|
$28.87M
|
54.74
|
B
|
|
|
| 174 |
|
-0%
|
|
Litecoin,Polkadot
|
$87.69M
|
59.48
|
B+
|
|
|
| 164 |
|
-0%
|
|
COSMOS,MANA,Storj
|
$37.13M
|
17.25
|
C+
|
|
ETH最新价格
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$117276
|
+1.35%
|
19443731
|
$2,280,282,996,756
|
|||
| 2 |
|
$3715.95
|
+2.24%
|
121023948
|
$449,718,939,571
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$783.82
|
+2.36%
|
153174919
|
$120,061,565,011
|
|||
| 5 |
|
$185.805
|
+4.22%
|
552797986
|
$102,712,740,348
|
|||
| 6 |
|
$3.138
|
+3.28%
|
99988621362
|
$313,750,295,427
|
|||
| 7 |
|
$1
|
+0%
|
26544142566
|
$26,536,179,323
|
|||
| 8 |
|
$0.814
|
+3.85%
|
35999133397
|
$29,314,814,308
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$23.965
|
+3.29%
|
720000000
|
$17,254,656,000
|
|||
| 11 |
|
$0.236
|
+5.17%
|
140246356384
|
$33,093,511,977
|
|||
| 12 |
|
$0.316
|
+0.43%
|
89729863041
|
$28,384,337,306
|
|||
| 13 |
|
$18.285
|
+3.82%
|
1000000000
|
$18,284,600,000
|
|||
| 14 |
|
$4.086
|
+3.33%
|
1336264865
|
$5,460,379,118
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$3.189
|
+2.23%
|
5000000000
|
$15,947,000,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000014
|
+4.92%
|
589589040239380
|
$8,301,413,687
|
|||
| 19 |
|
$5.61
|
+3.7%
|
501475949
|
$2,813,280,074
|
|||
| 20 |
|
$113.49
|
+2.66%
|
73400727
|
$8,330,248,507
|
|||
| 21 |
|
$555.14
|
+3.92%
|
19453469
|
$10,799,398,781
|
|||
| 22 |
|
$1
|
+0.02%
|
4157876830
|
$4,156,213,679
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$22.672
|
+4.01%
|
142061328
|
$3,220,757,604
|
|||
| 25 |
|
$10.364
|
+2.8%
|
1000000000
|
$10,363,900,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.708
|
+3.15%
|
346608690
|
$1,631,729,730
|
|||
| 28 |
|
$0.432
|
+5.49%
|
50001787272
|
$21,603,472,198
|
|||
| 29 |
|
$0.997
|
+0.07%
|
3057574848
|
$3,049,686,305
|
|||
| 30 |
|
$321.06
|
-1.08%
|
18307439
|
$5,877,786,365
|
|||
| 31 |
|
$13.989
|
+5.61%
|
80005555
|
$1,119,213,710
|
|||
| 32 |
|
$2.854
|
+6.28%
|
1000000000
|
$2,854,500,000
|
|||
| 33 |
|
$1.094
|
+2.82%
|
878705998
|
$961,567,974
|
|||
| 34 |
|
$0.26
|
+6.25%
|
32297491933
|
$8,390,242,454
|
|||
| 35 |
|
$2.648
|
+3.77%
|
1961734529
|
$5,194,280,686
|
|||
| 36 |
|
$0.563
|
+4.67%
|
1081888200
|
$609,211,245
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.719
|
+4.23%
|
4294967296
|
$3,089,369,976
|
|||
| 40 |
|
$0.0257
|
+3.47%
|
85985041177
|
$2,210,847,379
|
|||
| 41 |
|
$2204.6
|
+2.26%
|
1005577
|
$2,216,895,054
|
|||
| 42 |
|
$4.748
|
+2.49%
|
1045519772
|
$4,964,650,637
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.484
|
+3.44%
|
500000000
|
$741,800,000
|
|||
| 45 |
|
$0.105
|
+3.86%
|
10704839303
|
$1,124,318,567
|
|||
| 46 |
|
$16.426
|
+4.27%
|
25010901
|
$410,839,064
|
|||
| 47 |
|
$29.101
|
+2.82%
|
19266077
|
$560,664,033
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$293.573
|
+1.76%
|
16000000
|
$4,697,166,400
|
|||
| 50 |
|
$0.267
|
+3.98%
|
10000000000
|
$2,668,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.215
|
+4.31%
|
1054678493
|
$226,966,812
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.882
|
+4.44%
|
1000000000
|
$882,400,000
|
|||
| 56 |
|
$0.894
|
+2.97%
|
966845921
|
$864,166,884
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.304
|
+3.4%
|
3000000000
|
$912,075,000
|
|||
| 59 |
|
$2.603
|
+4.34%
|
270000000
|
$702,810,000
|
|||
| 60 |
|
$0.646
|
+3.36%
|
308069419
|
$199,043,652
|
|||
| 61 |
|
$0.32
|
+3.53%
|
2193179327
|
$695,237,847
|
|||
| 62 |
|
$0.186
|
+3.44%
|
1000000000
|
$186,200,000
|
|||
| 63 |
|
$0.00000068
|
+1.81%
|
990000000000000
|
$672,012,000
|
|||
| 64 |
|
$6.54
|
+2.67%
|
100000000
|
$654,000,000
|
|||
| 65 |
|
$0.412
|
+4.04%
|
1443912631
|
$595,613,960
|
|||
| 66 |
|
$3.214
|
-0.63%
|
99681753
|
$320,397,090
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,016,639
|
|||
| 68 |
|
$0.0423
|
+3.59%
|
8888888888
|
$376,346,667
|
|||
| 69 |
|
$0.0259
|
+2.05%
|
3816366521
|
$98,920,220
|
|||
| 70 |
|
$
|
|
1053784266
|
$
|
以太坊价格今日行情
币安交易所
Binance 是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。 Binance 最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX 交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。 2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻開門創立於2013年,是全球真實交易量TOP10的加密貨幣交易平臺,向全球數千萬用戶提供安全可靠、真實透明的數字資產交易服務。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
