BTC/USD+0.13%- $ 118280
- € 114530.52
ETH/USD+1.01%- $ 3773.2
- € 3653.59
LTC/USD+1.1%- $ 115.08
- € 111.43
DOT/USD+0.66%- $ 4.17
- € 4.04
ADA/USD-0.39%- $ 0.829
- € 0.8
SOL/USD-0.25%- $ 187.135
- € 181.2
XRP/USD+0.37%- $ 3.204
- € 3.1
DOGE/US+0.02%- $ 0.239
- € 0.23
以太坊最新价格
比特币实时价格为$118273美元,过去24小时内比特币价格为+0.12%。
以太坊实时价格为$3773.29美元,过去24小时内以太坊价格为+1.01%。
比特币最新价格为$118273美元。比特币多少钱一个?比特币今日价格行情为$118273美元
以太坊最新价格
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 901 |
|
-0%
|
|
Stable Coins,MANA
|
$53.22M
|
22.97
|
BB
|
|
|
| 902 |
|
-0%
|
|
Tron,ORDI,APT,Ripple
|
$24.53M
|
28.18
|
C
|
|
|
| 903 |
|
-0%
|
|
APECOIN,Derivatives
|
$74.15M
|
27.23
|
C+
|
|
|
| 904 |
|
-0%
|
|
ONDO,TUSD,AVAX,ORDI
|
$71.34M
|
33.55
|
A
|
|
|
| 905 |
|
-0%
|
|
MAKER,LINK,ORDI
|
$93.67M
|
62.21
|
A
|
|
|
| 906 |
|
-0%
|
|
Poly,Storj,Stepn
|
$28.91M
|
94.98
|
A
|
|
|
| 907 |
|
-0%
|
|
DAI,Futures,UNI,CURVE
|
$17.57M
|
14.78
|
AA
|
|
|
| 968 |
|
-0%
|
|
OKB,TrueUSD,Dex,LDO
|
$73.44M
|
38.78
|
BB
|
|
|
| 996 |
|
-0%
|
|
Polygon,MATIC,DYDX
|
$14.52M
|
88.96
|
BB
|
|
|
| 914 |
|
-0%
|
|
SOL,GMT,TWT,CAKE
|
$31.58M
|
31.81
|
AA
|
|
|
| 956 |
|
-0%
|
|
Stock,HECO,1INCH
|
$48.87M
|
36.82
|
B+
|
|
|
| 993 |
|
-0%
|
|
UNI,ARB,LDO,Cardano
|
$18.96M
|
49.58
|
A
|
|
|
| 966 |
|
-0%
|
|
ATOM,STX,GMT
|
$74.43M
|
76.77
|
A
|
|
|
| 920 |
|
-0%
|
|
Filecoin,1INCH,Blast
|
$27.61M
|
76.46
|
BB
|
|
|
| 963 |
|
-0%
|
|
MANA,UNI,Tron
|
$27.92M
|
67.81
|
C
|
|
|
| 939 |
|
-0%
|
|
Lido,USDC,Ripple
|
$27.23M
|
58.25
|
A
|
|
|
| 916 |
|
-0%
|
|
LINK,APE,USDC
|
$94.42M
|
98.89
|
A+
|
|
|
| 985 |
|
-0%
|
|
BLUR,Dogecoin,WBTC
|
$91.24M
|
32.28
|
B+
|
|
|
| 952 |
|
-0%
|
|
STRK,SHIBA,Defi
|
$86.91M
|
21.44
|
A
|
|
|
| 962 |
|
-0%
|
|
MATIC,Chainlink,Derivatives
|
$45.77M
|
51.71
|
A+
|
|
|
| 980 |
|
-0%
|
|
Tether,SNX,BLUR,BSC
|
$75.66M
|
83.19
|
BB
|
|
|
| 970 |
|
-0%
|
|
SUSHI,WLD,COSMOS
|
$82.83M
|
72.67
|
B+
|
|
|
| 913 |
|
-0%
|
|
SNX,Funds,ETH,Fiat
|
$82.81M
|
91.22
|
AA
|
|
|
| 945 |
|
-0%
|
|
DAI,BNB,OKB,Trade
|
$94.28M
|
55.27
|
A+
|
|
|
| 960 |
|
-0%
|
|
BNB,ONDO,Cardano
|
$68.57M
|
42.93
|
B
|
|
|
| 977 |
|
-0%
|
|
Lido,Fiat,ENS,DOT
|
$69.46M
|
28.59
|
C+
|
|
|
| 932 |
|
-0%
|
|
Tokens,LTC,Poly,The Sandbox
|
$36.41M
|
33.66
|
AA
|
|
|
| 953 |
|
-0%
|
|
CRV,CAKE,APE
|
$28.81M
|
13.44
|
A
|
|
|
| 955 |
|
-0%
|
|
UNI,COMPOUND,BSC
|
$98.45M
|
38.51
|
B
|
|
|
| 971 |
|
-0%
|
|
Stable Coins,Fiat
|
$82.76M
|
78.58
|
C
|
|
|
| 927 |
|
-0%
|
|
AXIE,The Sandbox
|
$98.73M
|
38.52
|
B
|
|
|
| 975 |
|
-0%
|
|
MAKER,Polkadot,MANA
|
$38.71M
|
46.56
|
C+
|
|
|
| 941 |
|
-0%
|
|
SOLANA,MAKER,Cryptocurrency
|
$46.66M
|
26.39
|
A
|
|
|
| 978 |
|
-0%
|
|
Cryptocurrency,HT
|
$87.79M
|
82.63
|
A
|
|
|
| 946 |
|
-0%
|
|
COMP,Bank,MATIC
|
$43.88M
|
68.65
|
AA
|
|
|
| 994 |
|
-0%
|
|
Bitcoin,MASK,Verse
|
$25.83M
|
53.89
|
C+
|
|
|
| 936 |
|
-0%
|
|
ETH,COSMOS,DYDX,ADA
|
$87.64M
|
48.59
|
B+
|
|
|
| 933 |
|
-0%
|
|
Verse,ATOM,SUSHI
|
$45.89M
|
35.52
|
C
|
|
|
| 1000 |
|
-0%
|
|
GMT,XLM,Polkadot
|
$93.62M
|
28.22
|
BB
|
|
|
| 981 |
|
-0%
|
|
ARB,Dex,SOLANA,ID
|
$53.37M
|
94.77
|
C
|
|
|
| 954 |
|
-0%
|
|
ID,USD Coin,ILV,Avalanche
|
$67.74M
|
52.75
|
C+
|
|
|
| 992 |
|
-0%
|
|
CAKE,Lido,APECOIN
|
$26.63M
|
28.42
|
BB
|
|
|
| 943 |
|
-0%
|
|
XLM,NEAR,SHIB,Trade
|
$52.36M
|
37.66
|
AA
|
|
|
| 961 |
|
-0%
|
|
ENS,COMP,DAI
|
$72.48M
|
53.27
|
AA
|
|
|
| 976 |
|
-0%
|
|
Poly,XRP,BNB
|
$16.19M
|
93.37
|
B
|
|
|
| 911 |
|
-0%
|
|
ARB,Ripple,SNX
|
$88.98M
|
39.37
|
B
|
|
|
| 965 |
|
-0%
|
|
SHIBA,ILV,Fiat
|
$48.94M
|
33.96
|
C
|
|
|
| 967 |
|
-0%
|
|
USDT,Cryptocurrency
|
$26.47M
|
51.36
|
A+
|
|
|
| 912 |
|
-0%
|
|
NEAR,ADA,LDO,CURVE
|
$78.27M
|
19.72
|
B
|
|
|
| 930 |
|
-0%
|
|
SC,BLUR,COMPOUND
|
$38.46M
|
87.77
|
C+
|
|
|
| 925 |
|
-0%
|
|
Futures,Litecoin
|
$44.71M
|
55.63
|
C+
|
|
|
| 910 |
|
-0%
|
|
Tether,AAVE,Chainlink
|
$17.15M
|
83.96
|
C+
|
|
|
| 938 |
|
-0%
|
|
SHIB,Bitcoin,ID,ADA
|
$84.58M
|
11.35
|
BB
|
|
|
| 922 |
|
-0%
|
|
CAKE,SHIB,TRX
|
$16.26M
|
73.22
|
C+
|
|
|
| 934 |
|
-0%
|
|
The Sandbox,SUSHI
|
$18.47M
|
64.75
|
A+
|
|
|
| 949 |
|
-0%
|
|
DAO,DOGE,LINK,HT
|
$53.19M
|
98.68
|
A+
|
|
|
| 935 |
|
-0%
|
|
ORDI,BTC,SC
|
$84.52M
|
92.88
|
C
|
|
|
| 937 |
|
-0%
|
|
CAKE,FIL,BNB,MANA
|
$79.41M
|
58.65
|
A+
|
|
|
| 984 |
|
-0%
|
|
SOL,TWT,SHIBA,TrueUSD
|
$43.32M
|
66.36
|
C+
|
|
|
| 921 |
|
-0%
|
|
XRP,Tron,TUSD,Uniswap
|
$32.59M
|
35.72
|
C+
|
|
|
| 950 |
|
-0%
|
|
NEAR,Stock,Blast
|
$75.89M
|
83.29
|
B+
|
|
|
| 997 |
|
-0%
|
|
AXIE,ORDI,OKC,ATOM
|
$48.65M
|
26.95
|
C+
|
|
|
| 940 |
|
-0%
|
|
Defi,Tokens,SOL,XRP
|
$79.49M
|
71.72
|
C
|
|
|
| 999 |
|
-0%
|
|
USDC,LDO,ID
|
$25.28M
|
54.58
|
B
|
|
|
| 944 |
|
-0%
|
|
TUSD,Stock,Tokens
|
$85.53M
|
29.94
|
B
|
|
|
| 989 |
|
-0%
|
|
Uniswap,Polygon,DAO
|
$19.85M
|
55.35
|
A+
|
|
|
| 972 |
|
-0%
|
|
Tron,DOT,Lido
|
$76.77M
|
42.69
|
C
|
|
|
| 926 |
|
-0%
|
|
Polygon,1INCH,ATOM
|
$55.57M
|
28.48
|
A+
|
|
|
| 959 |
|
-0%
|
|
WLD,AVAX,MASK
|
$26.24M
|
42.64
|
B+
|
|
|
| 979 |
|
-0%
|
|
Loan,Dogecoin,Trade
|
$79.65M
|
53.27
|
AA
|
|
|
| 931 |
|
-0%
|
|
WBTC,Filecoin,Loan
|
$89.38M
|
12.93
|
AA
|
|
|
| 928 |
|
-0%
|
|
ATOM,LDO,FTX
|
$46.97M
|
46.45
|
B
|
|
|
| 929 |
|
-0%
|
|
GMT,APT,STRK
|
$28.67M
|
11.45
|
C+
|
|
|
| 948 |
|
-0%
|
|
Ripple,SOLANA,CURVE
|
$72.57M
|
81.42
|
B+
|
|
|
| 998 |
|
-0%
|
|
AXIE,ORDI,OKC,ATOM
|
$17.22M
|
43.13
|
AA
|
|
|
| 973 |
|
-0%
|
|
APECOIN,Defi,Meta
|
$16.99M
|
33.67
|
A+
|
|
|
| 923 |
|
-0%
|
|
ENS,APT,Stable Coins
|
$32.27M
|
66.62
|
BB
|
|
|
| 951 |
|
-0%
|
|
FIL,Stepn,COMP,HT
|
$78.38M
|
61.85
|
AA
|
|
|
| 917 |
|
-0%
|
|
Ethereum,Tether,ENS
|
$27.26M
|
12.38
|
C
|
|
|
| 918 |
|
-0%
|
|
HECO,SOL,AXS
|
$35.94M
|
48.44
|
C+
|
|
|
| 909 |
|
-0%
|
|
Loan,Meta,CRV
|
$43.53M
|
64.79
|
A
|
|
|
| 947 |
|
-0%
|
|
BLUR,CAKE,Stock,OKB
|
$29.71M
|
55.28
|
B
|
|
|
| 974 |
|
-0%
|
|
ETH,TUSD,CAKE,Lido
|
$41.49M
|
38.54
|
C+
|
|
|
| 990 |
|
-0%
|
|
STRK,SC,COMPOUND
|
$95.74M
|
86.17
|
B+
|
|
|
| 995 |
|
-0%
|
|
Futures,AXS,AXIE
|
$96.82M
|
43.83
|
A
|
|
|
| 908 |
|
-0%
|
|
Cryptocurrency,USDT
|
$23.65M
|
92.32
|
A
|
|
|
| 964 |
|
-0%
|
|
BSC,AXIE,AVAX,STRK
|
$51.64M
|
95.36
|
A
|
|
|
| 969 |
|
-0%
|
|
AVAX,FTX,CRV,DAO
|
$17.38M
|
15.75
|
A
|
|
|
| 983 |
|
-0%
|
|
SNX,BSC,Stable Coins
|
$44.44M
|
33.92
|
AA
|
|
|
| 919 |
|
-0%
|
|
Uniswap,OKC,ADA,Chainlink
|
$74.41M
|
91.88
|
B
|
|
|
| 982 |
|
-0%
|
|
TUSD,XRP,TRX,Bank
|
$93.55M
|
86.62
|
A
|
|
|
| 958 |
|
-0%
|
|
AXS,Avalanche,XRP
|
$53.59M
|
61.41
|
BB
|
|
|
| 942 |
|
-0%
|
|
ONDO,Loan,AAVE
|
$12.79M
|
13.92
|
C
|
|
|
| 986 |
|
-0%
|
|
LINK,DAI,Futures
|
$33.39M
|
45.23
|
B
|
|
|
| 988 |
|
-0%
|
|
HECO,CURVE,UNI,FIL
|
$77.63M
|
14.63
|
A+
|
|
|
| 915 |
|
-0%
|
|
CRV,Tron,MANA
|
$66.12M
|
28.73
|
A+
|
|
|
| 991 |
|
-0%
|
|
XRP,APE,Loan,Cardano
|
$88.52M
|
47.88
|
BB
|
|
|
| 987 |
|
-0%
|
|
Ethereum,Trade,Litecoin
|
$75.63M
|
28.11
|
B+
|
|
|
| 924 |
|
-0%
|
|
Bitcoin,CRV,HT,COSMOS
|
$97.18M
|
11.37
|
A
|
|
|
| 957 |
|
-0%
|
|
OKC,ENS,Bitcoin,UNI
|
$72.17M
|
35.82
|
A+
|
|
ETH最新价格
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$118273
|
+0.12%
|
19443731
|
$2,299,668,396,563
|
|||
| 2 |
|
$3773.29
|
+1.01%
|
121023948
|
$456,658,452,749
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$796.56
|
+1.97%
|
153174919
|
$122,013,013,479
|
|||
| 5 |
|
$187.211
|
-0.21%
|
552797986
|
$103,489,974,317
|
|||
| 6 |
|
$3.202
|
+0.29%
|
99988621362
|
$320,122,570,266
|
|||
| 7 |
|
$1
|
+0%
|
26544142566
|
$26,530,870,495
|
|||
| 8 |
|
$0.829
|
-0.5%
|
35999133397
|
$29,826,685,986
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$25.113
|
+1.15%
|
720000000
|
$18,081,576,000
|
|||
| 11 |
|
$0.239
|
+0.18%
|
140246356384
|
$33,547,208,940
|
|||
| 12 |
|
$0.321
|
+0.54%
|
89729863041
|
$28,823,475,255
|
|||
| 13 |
|
$18.823
|
+2.3%
|
1000000000
|
$18,822,700,000
|
|||
| 14 |
|
$4.161
|
+0.45%
|
1336264865
|
$5,560,732,609
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$3.357
|
+1.56%
|
5000000000
|
$16,787,000,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000014
|
+0.14%
|
589589040239380
|
$8,313,205,467
|
|||
| 19 |
|
$5.71
|
+0.53%
|
501475949
|
$2,863,427,669
|
|||
| 20 |
|
$114.79
|
+0.84%
|
73400727
|
$8,425,669,452
|
|||
| 21 |
|
$580.46
|
+4.41%
|
19453469
|
$11,291,960,616
|
|||
| 22 |
|
$1
|
+0.02%
|
4157876830
|
$4,157,045,255
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$23.012
|
+0.83%
|
142061328
|
$3,269,101,074
|
|||
| 25 |
|
$10.646
|
+1.88%
|
1000000000
|
$10,645,600,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.794
|
+0.86%
|
346608690
|
$1,661,538,077
|
|||
| 28 |
|
$0.446
|
+1.3%
|
50001787272
|
$22,324,697,978
|
|||
| 29 |
|
$0.997
|
-0.09%
|
3057574848
|
$3,048,524,426
|
|||
| 30 |
|
$326.07
|
+0.65%
|
18307439
|
$5,969,506,635
|
|||
| 31 |
|
$15.242
|
+4.66%
|
80005555
|
$1,219,436,669
|
|||
| 32 |
|
$2.91
|
+0.65%
|
1000000000
|
$2,909,700,000
|
|||
| 33 |
|
$1.098
|
+1.23%
|
878705998
|
$964,555,574
|
|||
| 34 |
|
$0.296
|
+5.33%
|
32297491933
|
$9,563,448,849
|
|||
| 35 |
|
$2.693
|
+1.05%
|
1961734529
|
$5,282,558,740
|
|||
| 36 |
|
$0.594
|
+3.92%
|
1081888200
|
$642,208,836
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.73
|
+0.04%
|
4294967296
|
$3,135,755,623
|
|||
| 40 |
|
$0.026
|
+0.58%
|
85985041177
|
$2,238,362,592
|
|||
| 41 |
|
$2268.81
|
+0.33%
|
1005577
|
$2,281,463,153
|
|||
| 42 |
|
$4.832
|
-0.05%
|
1045519772
|
$5,051,951,538
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.492
|
-0.21%
|
500000000
|
$745,750,000
|
|||
| 45 |
|
$0.107
|
+1.47%
|
10704839303
|
$1,144,240,273
|
|||
| 46 |
|
$16.67
|
+1.36%
|
25010901
|
$416,939,223
|
|||
| 47 |
|
$29.965
|
+2.03%
|
19266077
|
$577,315,704
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$297.152
|
+0.76%
|
16000000
|
$4,754,427,200
|
|||
| 50 |
|
$0.286
|
+4.23%
|
10000000000
|
$2,859,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.216
|
+0.7%
|
1054678493
|
$227,705,087
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.898
|
+1.34%
|
1000000000
|
$898,100,000
|
|||
| 56 |
|
$0.892
|
-0.15%
|
966845921
|
$862,813,300
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.316
|
+1.76%
|
3000000000
|
$947,856,000
|
|||
| 59 |
|
$2.614
|
+0%
|
270000000
|
$705,834,000
|
|||
| 60 |
|
$0.655
|
+0.91%
|
308069419
|
$201,908,697
|
|||
| 61 |
|
$0.32
|
+0.25%
|
2193179327
|
$702,256,021
|
|||
| 62 |
|
$0.188
|
+0.59%
|
1000000000
|
$187,700,000
|
|||
| 63 |
|
$0.00000069
|
+0.29%
|
990000000000000
|
$680,031,000
|
|||
| 64 |
|
$6.67
|
+0%
|
100000000
|
$667,000,000
|
|||
| 65 |
|
$0.418
|
+0.26%
|
1443912631
|
$603,699,871
|
|||
| 66 |
|
$3.829
|
+18.4%
|
99681753
|
$381,701,369
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,024,069
|
|||
| 68 |
|
$0.0428
|
+0.38%
|
8888888888
|
$380,195,556
|
|||
| 69 |
|
$0.0263
|
+0.01%
|
3816366521
|
$100,206,336
|
|||
| 70 |
|
$
|
|
1053784266
|
$
|
以太坊价格今日行情
币安交易所
Binance 是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。 Binance 最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX 交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。 2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻開門創立於2013年,是全球真實交易量TOP10的加密貨幣交易平臺,向全球數千萬用戶提供安全可靠、真實透明的數字資產交易服務。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
